iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | 0.00 | - | 2 | 9 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 1 | 1 | 36.00 | 0.05 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | - | 7 | 37.00 | 0.16 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 9 | 38.00 | 0.06 | 0.00 | - | 1 | 21 |
| 6.26 | 0.00 | - | 1 | 6 | 39.00 | 0.10 | 0.00 | - | 1 | 46,485 |
| 5.40 | 0.00 | - | 2 | 1,156 | 40.00 | 0.10 | 0.00 | - | 3 | 6,984 |
| 4.01 | 0.00 | - | 2 | 73 | 41.00 | 0.25 | 0.00 | - | 3 | 27 |
| 3.17 | 0.00 | - | 2 | 106 | 42.00 | 0.44 | 0.00 | - | 1 | 10,744 |
| 2.90 | 0.00 | - | 3 | 106 | 43.00 | 0.80 | 0.00 | - | 2 | 132 |
| 1.70 | -0.05 | -2.86% | 1 | 236 | 44.00 | 1.12 | +0.10 | +9.80% | 4 | 65 |
| 1.23 | -0.14 | -10.22% | 5 | 312 | 45.00 | 1.75 | -0.05 | -2.78% | 10 | 30 |
| 1.00 | 0.00 | - | 3 | 308 | 46.00 | 2.49 | +0.15 | +6.41% | 2 | 8 |
| 0.70 | -0.02 | -2.78% | 2 | 96 | 47.00 | 3.29 | +0.25 | +8.22% | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 127 | 48.00 | 2.56 | 0.00 | - | 1 | 829 |
| 0.30 | 0.00 | - | 1 | 7,321 | 50.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 346 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.