Canada markets open in 36 minutes

Invesco Asia Ord (IAT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
302.000.00 (0.00%)
As of 01:23PM GMT. Market open.
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024303.00303.00300.00302.00302.0025,143
Feb 27, 2024339.51339.51339.51339.51339.51-
Feb 26, 2024339.67339.67339.67339.67339.67-
Feb 23, 2024340.19340.19340.19340.19340.19-
Feb 22, 2024341.32341.32341.32341.32341.32-
Feb 21, 2024339.52339.52339.52339.52339.52-
Feb 20, 2024337.72337.72337.72337.72337.72-
Feb 19, 2024338.33338.33338.33338.33338.33-
Feb 16, 2024339.57339.57339.57339.57339.57-
Feb 15, 2024335.16335.16335.16335.16335.16-
Feb 14, 2024331.44331.44331.44331.44331.44-
Feb 13, 2024330.38330.38330.38330.38330.38-
Feb 12, 2024295.00308.00289.04295.00295.0086,813
Feb 09, 2024329.07329.07329.07329.07329.07-
Feb 08, 2024331.33331.33331.33331.33331.33-
Feb 07, 2024332.27332.27332.27332.27332.27-
Feb 06, 2024332.33332.33332.33332.33332.33-
Feb 05, 2024327.71327.71327.71327.71327.71-
Feb 02, 2024326.44326.44326.44326.44326.44-
Feb 01, 2024321.38321.38321.38321.38321.38-
Jan 31, 2024319.46319.46319.46319.46319.46-
Jan 30, 2024323.85323.85323.85323.85323.85-
Jan 29, 2024326.51326.51326.51326.51326.51-
Jan 26, 2024322.59322.59322.59322.59322.59-
Jan 25, 2024324.71324.71324.71324.71324.71-
Jan 24, 2024319.78319.78319.78319.78319.78-
Jan 23, 2024317.46317.46317.46317.46317.46-
Jan 22, 2024312.67312.67312.67312.67312.67-
Jan 19, 2024317.31317.31317.31317.31317.31-
Jan 18, 2024314.97314.97314.97314.97314.97-
Jan 17, 2024313.62313.62313.62313.62313.62-
Jan 16, 2024323.83323.83323.83323.83323.83-
Jan 15, 2024327.72327.72327.72327.72327.72-
Jan 12, 2024327.55327.55327.55327.55327.55-
Jan 11, 2024328.36328.36328.36328.36328.36-
Jan 10, 2024325.61325.61325.61325.61325.61-
Jan 09, 2024328.60328.60328.60328.60328.60-
Jan 08, 2024328.39328.39328.39328.39328.39-
Jan 05, 2024332.36332.36332.36332.36332.36-
Jan 04, 2024335.68335.68335.68335.68335.68-
Jan 03, 2024337.19337.19337.19337.19337.19-
Jan 02, 2024342.89342.89342.89342.89342.89-
Dec 29, 2023343.29343.29343.29343.29343.29-
Dec 28, 2023342.86342.86342.86342.86342.86-
Dec 27, 2023335.06335.06335.06335.06335.06-
Dec 22, 2023331.34331.34331.34331.34331.34-
Dec 21, 2023335.45335.45335.45335.45335.45-
Dec 20, 2023336.20336.20336.20336.20336.20-
Dec 19, 2023332.55332.55332.55332.55332.55-
Dec 18, 2023336.39336.39336.39336.39336.39-
Dec 15, 2023337.24337.24337.24337.24337.24-
Dec 14, 2023331.06331.06331.06331.06331.06-
Dec 13, 2023330.90330.90330.90330.90330.90-
Dec 12, 2023332.64332.64332.64332.64332.64-
Dec 11, 2023330.91330.91330.91330.91330.91-
Dec 08, 2023332.23332.23332.23332.23332.23-
Dec 07, 2023329.75329.75329.75329.75329.75-
Dec 06, 2023332.41332.41332.41332.41332.41-
Dec 05, 2023331.48331.48331.48331.48331.48-
Dec 04, 2023335.26335.26335.26335.26335.26-
Dec 01, 2023335.01335.01335.01335.01335.01-
Nov 30, 2023338.37338.37338.37338.37338.37-
Nov 29, 2023337.07337.07337.07337.07337.07-
Nov 28, 2023345.92345.92345.92345.92345.92-
Nov 27, 2023347.39347.39347.39347.39347.39-
Nov 24, 2023348.27348.27348.27348.27348.27-
Nov 23, 2023345.80345.80345.80345.80345.80-
Nov 22, 2023345.12345.12345.12345.12345.12-
Nov 21, 2023345.20345.20345.20345.20345.20-
Nov 20, 2023344.30344.30344.30344.30344.30-
Nov 17, 2023342.03342.03342.03342.03342.03-
Nov 16, 2023345.50345.50345.50345.50345.50-
Nov 15, 2023346.51346.51346.51346.51346.51-
Nov 14, 2023335.79335.79335.79335.79335.79-
Nov 13, 2023341.95341.95341.95341.95341.95-
Nov 10, 2023341.38341.38341.38341.38341.38-
Nov 09, 2023350.16350.16350.16350.16350.16-
Nov 08, 2023350.01350.01350.01350.01350.01-
Nov 07, 2023351.95351.95351.95351.95351.95-
Nov 06, 2023347.05347.05347.05347.05347.05-
Nov 03, 2023338.72338.72338.72338.72338.72-
Nov 02, 2023344.26344.26344.26344.26344.26-
Nov 02, 20237.2 Dividend
Nov 01, 2023340.06340.06340.06340.06332.86-
Oct 31, 2023339.53339.53339.53339.53332.34-
Oct 30, 2023342.02342.02342.02342.02334.78-
Oct 27, 2023340.64340.64340.64340.64333.43-
Oct 26, 2023337.29337.29337.29337.29330.15-
Oct 25, 2023341.94341.94341.94341.94334.70-
Oct 24, 2023340.28340.28340.28340.28333.08-
Oct 23, 2023337.25337.25337.25337.25330.11-
Oct 20, 2023341.81341.81341.81341.81334.57-
Oct 19, 2023343.08343.08343.08343.08335.82-
Oct 18, 2023348.93348.93348.93348.93341.54-
Oct 17, 2023350.37350.37350.37350.37342.95-
Oct 16, 2023348.01348.01348.01348.01340.64-
Oct 13, 2023353.45353.45353.45353.45345.97-
Oct 12, 2023356.89356.89356.89356.89349.33-
Oct 11, 2023351.63351.63351.63351.63344.19-
Oct 10, 2023347.82347.82347.82347.82340.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...