Canada markets closed

Voya Solution 2055 Port ADV (IASPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.74-0.04 (-0.34%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.7811.7811.7811.7811.78-
Jun 13, 202411.7811.7811.7811.7811.78-
Jun 12, 202411.8011.8011.8011.8011.80-
Jun 11, 202411.7011.7011.7011.7011.70-
Jun 10, 202411.7211.7211.7211.7211.72-
Jun 07, 202411.7411.7411.7411.7411.74-
Jun 06, 202411.7411.7411.7411.7411.74-
Jun 05, 202411.7511.7511.7511.7511.75-
Jun 04, 202411.6311.6311.6311.6311.63-
Jun 03, 202411.6411.6411.6411.6411.64-
May 31, 202411.5411.5411.5411.5411.54-
May 30, 202411.5411.5411.5411.5411.54-
May 29, 202411.5611.5611.5611.5611.56-
May 28, 202411.6811.6811.6811.6811.68-
May 24, 202411.6211.6211.6211.6211.62-
May 23, 202411.6211.6211.6211.6211.62-
May 22, 202411.7011.7011.7011.7011.70-
May 21, 202411.7511.7511.7511.7511.75-
May 20, 202411.7511.7511.7511.7511.75-
May 17, 202411.7211.7211.7211.7211.72-
May 16, 202411.7211.7211.7211.7211.72-
May 15, 202411.7511.7511.7511.7511.75-
May 14, 202411.6311.6311.6311.6311.63-
May 13, 202411.5711.5711.5711.5711.57-
May 10, 202411.5711.5711.5711.5711.57-
May 09, 202411.5611.5611.5611.5611.56-
May 08, 202411.4911.4911.4911.4911.49-
May 07, 202411.5011.5011.5011.5011.50-
May 06, 202411.4911.4911.4911.4911.49-
May 03, 202411.3811.3811.3811.3811.38-
May 02, 202411.2711.2711.2711.2711.27-
May 01, 202411.1511.1511.1511.1511.15-
Apr 30, 202411.1711.1711.1711.1711.17-
Apr 29, 202411.3411.3411.3411.3411.34-
Apr 26, 202411.2911.2911.2911.2911.29-
Apr 25, 202411.2011.2011.2011.2011.20-
Apr 24, 202411.2511.2511.2511.2511.25-
Apr 23, 202411.2611.2611.2611.2611.26-
Apr 22, 202411.1311.1311.1311.1311.13-
Apr 19, 202411.0311.0311.0311.0311.03-
Apr 18, 202411.0911.0911.0911.0911.09-
Apr 17, 202411.1011.1011.1011.1011.10-
Apr 16, 202411.1511.1511.1511.1511.15-
Apr 15, 202411.2011.2011.2011.2011.20-
Apr 12, 202411.3111.3111.3111.3111.31-
Apr 11, 202411.4711.4711.4711.4711.47-
Apr 10, 202411.4211.4211.4211.4211.42-
Apr 09, 202411.5511.5511.5511.5511.55-
Apr 08, 202411.5311.5311.5311.5311.53-
Apr 05, 202411.4311.4311.4311.4311.43-
Apr 04, 202411.4311.4311.4311.4311.43-
Apr 03, 202411.5311.5311.5311.5311.53-
Apr 02, 202411.5011.5011.5011.5011.50-
Apr 01, 202411.5711.5711.5711.5711.57-
Mar 28, 202411.6111.6111.6111.6111.61-
Mar 27, 202411.6111.6111.6111.6111.61-
Mar 26, 202411.5211.5211.5211.5211.52-
Mar 25, 202411.5311.5311.5311.5311.53-
Mar 22, 202411.5611.5611.5611.5611.56-
Mar 21, 202411.5911.5911.5911.5911.59-
Mar 20, 202411.5511.5511.5511.5511.55-
Mar 19, 202411.4511.4511.4511.4511.45-
Mar 18, 202411.4011.4011.4011.4011.40-
Mar 15, 202411.4211.4211.4211.4211.42-
Mar 14, 202411.4211.4211.4211.4211.42-
Mar 13, 202411.4811.4811.4811.4811.48-
Mar 12, 202411.4811.4811.4811.4811.48-
Mar 11, 202411.4011.4011.4011.4011.40-
Mar 08, 202411.4611.4611.4611.4611.46-
Mar 07, 202411.4611.4611.4611.4611.46-
Mar 06, 202411.3511.3511.3511.3511.35-
Mar 05, 202411.2711.2711.2711.2711.27-
Mar 04, 202411.3511.3511.3511.3511.35-
Mar 01, 202411.2711.2711.2711.2711.27-
Feb 29, 202411.2711.2711.2711.2711.27-
Feb 28, 202411.2211.2211.2211.2211.22-
Feb 27, 202411.2611.2611.2611.2611.26-
Feb 26, 202411.2411.2411.2411.2411.24-
Feb 23, 202411.2711.2711.2711.2711.27-
Feb 22, 202411.2611.2611.2611.2611.26-
Feb 21, 202411.0811.0811.0811.0811.08-
Feb 20, 202411.0711.0711.0711.0711.07-
Feb 16, 202411.1411.1411.1411.1411.14-
Feb 15, 202411.1411.1411.1411.1411.14-
Feb 14, 202411.0611.0611.0611.0611.06-
Feb 13, 202410.9510.9510.9510.9510.95-
Feb 12, 202411.1111.1111.1111.1111.11-
Feb 09, 202411.1011.1011.1011.1011.10-
Feb 08, 202411.0511.0511.0511.0511.05-
Feb 07, 202411.0411.0411.0411.0411.04-
Feb 06, 202410.9810.9810.9810.9810.98-
Feb 05, 202410.9310.9310.9310.9310.93-
Feb 02, 202410.9410.9410.9410.9410.94-
Feb 01, 202410.9410.9410.9410.9410.94-
Jan 31, 202410.8110.8110.8110.8110.81-
Jan 30, 202410.9510.9510.9510.9510.95-
Jan 29, 202410.9610.9610.9610.9610.96-
Jan 26, 202410.8810.8810.8810.8810.88-
Jan 25, 202410.8710.8710.8710.8710.87-
Jan 24, 202410.8210.8210.8210.8210.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...