STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Voya Solution 2055 Port ADV (IASPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.81

-0.02

(-0.17%)

At close: 08:05AM EDT

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	11.81	11.81	11.81	11.81	11.81	-
Jun 20, 2024	11.83	11.83	11.83	11.83	11.83	-
Jun 18, 2024	11.84	11.84	11.84	11.84	11.84	-
Jun 17, 2024	11.81	11.81	11.81	11.81	11.81	-
Jun 14, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 13, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 12, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 11, 2024	11.70	11.70	11.70	11.70	11.70	-
Jun 10, 2024	11.72	11.72	11.72	11.72	11.72	-
Jun 07, 2024	11.74	11.74	11.74	11.74	11.74	-
Jun 06, 2024	11.74	11.74	11.74	11.74	11.74	-
Jun 05, 2024	11.75	11.75	11.75	11.75	11.75	-
Jun 04, 2024	11.63	11.63	11.63	11.63	11.63	-
Jun 03, 2024	11.64	11.64	11.64	11.64	11.64	-
May 31, 2024	11.54	11.54	11.54	11.54	11.54	-
May 30, 2024	11.54	11.54	11.54	11.54	11.54	-
May 29, 2024	11.56	11.56	11.56	11.56	11.56	-
May 28, 2024	11.68	11.68	11.68	11.68	11.68	-
May 24, 2024	11.62	11.62	11.62	11.62	11.62	-
May 23, 2024	11.62	11.62	11.62	11.62	11.62	-
May 22, 2024	11.70	11.70	11.70	11.70	11.70	-
May 21, 2024	11.75	11.75	11.75	11.75	11.75	-
May 20, 2024	11.75	11.75	11.75	11.75	11.75	-
May 17, 2024	11.72	11.72	11.72	11.72	11.72	-
May 16, 2024	11.72	11.72	11.72	11.72	11.72	-
May 15, 2024	11.75	11.75	11.75	11.75	11.75	-
May 14, 2024	11.63	11.63	11.63	11.63	11.63	-
May 13, 2024	11.57	11.57	11.57	11.57	11.57	-
May 10, 2024	11.57	11.57	11.57	11.57	11.57	-
May 09, 2024	11.56	11.56	11.56	11.56	11.56	-
May 08, 2024	11.49	11.49	11.49	11.49	11.49	-
May 07, 2024	11.50	11.50	11.50	11.50	11.50	-
May 06, 2024	11.49	11.49	11.49	11.49	11.49	-
May 03, 2024	11.38	11.38	11.38	11.38	11.38	-
May 02, 2024	11.27	11.27	11.27	11.27	11.27	-
May 01, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 30, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 29, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 26, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 24, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 23, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 22, 2024	11.13	11.13	11.13	11.13	11.13	-
Apr 19, 2024	11.03	11.03	11.03	11.03	11.03	-
Apr 18, 2024	11.09	11.09	11.09	11.09	11.09	-
Apr 17, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 16, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 15, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 12, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 11, 2024	11.47	11.47	11.47	11.47	11.47	-
Apr 10, 2024	11.42	11.42	11.42	11.42	11.42	-
Apr 09, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 08, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 05, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 04, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 03, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 02, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 01, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 28, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 27, 2024	11.61	11.61	11.61	11.61	11.61	-
Mar 26, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 25, 2024	11.53	11.53	11.53	11.53	11.53	-
Mar 22, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 21, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 20, 2024	11.55	11.55	11.55	11.55	11.55	-
Mar 19, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 18, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 15, 2024	11.42	11.42	11.42	11.42	11.42	-
Mar 14, 2024	11.42	11.42	11.42	11.42	11.42	-
Mar 13, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 12, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 11, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 08, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 07, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 06, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 05, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 04, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 01, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 29, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 28, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 27, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 26, 2024	11.24	11.24	11.24	11.24	11.24	-
Feb 23, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 22, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 21, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 20, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 16, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 15, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 14, 2024	11.06	11.06	11.06	11.06	11.06	-
Feb 13, 2024	10.95	10.95	10.95	10.95	10.95	-
Feb 12, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 09, 2024	11.10	11.10	11.10	11.10	11.10	-
Feb 08, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 07, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 06, 2024	10.98	10.98	10.98	10.98	10.98	-
Feb 05, 2024	10.93	10.93	10.93	10.93	10.93	-
Feb 02, 2024	10.94	10.94	10.94	10.94	10.94	-
Feb 01, 2024	10.94	10.94	10.94	10.94	10.94	-
Jan 31, 2024	10.81	10.81	10.81	10.81	10.81	-
Jan 30, 2024	10.95	10.95	10.95	10.95	10.95	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7309+0.0006(+0.08%)

CRUDE OIL80.57-0.16(-0.20%)

Bitcoin CAD83,418.44-4,528.05(-5.15%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

Voya Solution 2055 Port ADV (IASPX)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7309
+0.0006(+0.08%)

CRUDE OIL
80.57
-0.16(-0.20%)

Bitcoin CAD
83,418.44
-4,528.05(-5.15%)