Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS250117C00005000 | 2024-06-10 11:39AM EDT | 5.00 | 4.30 | 4.60 | 5.40 | 0.00 | - | - | 1 | 81.45% |
| IAS250117C00007500 | 2024-06-13 11:38AM EDT | 7.50 | 2.70 | 2.75 | 3.20 | 0.00 | - | 5 | 13 | 64.94% |
| IAS250117C00010000 | 2024-06-28 3:57PM EDT | 10.00 | 1.50 | 1.00 | 2.15 | 0.00 | - | 56 | 43 | 59.08% |
| IAS250117C00012500 | 2024-06-26 11:42AM EDT | 12.50 | 0.65 | 0.30 | 1.40 | 0.00 | - | 5 | 46 | 59.47% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS250117P00007500 | 2024-06-03 12:40PM EDT | 7.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 67.09% |
| IAS250117P00010000 | 2024-05-21 11:58AM EDT | 10.00 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 60.69% |
| IAS250117P00012500 | 2024-06-04 12:18PM EDT | 12.50 | 3.60 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.