Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 8 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 3 |
| 2.55 | 0.00 | - | 4 | 44 | 7.50 | 0.25 | 0.00 | - | 15 | 109 |
| 0.90 | 0.00 | - | 21 | 348 | 10.00 | 1.65 | 0.00 | - | 4 | 176 |
| 0.37 | 0.00 | - | 12 | 601 | 12.50 | 3.02 | 0.00 | - | 12 | 103 |
| 0.10 | 0.00 | - | 25 | 764 | 15.00 | 5.00 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 17 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 105 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 245 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.