Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.16 | +7.77% | 4 | 73 | 7.50 | 0.10 | 0.00 | - | 10 | 43 |
| 0.23 | +0.03 | +15.00% | 8 | 2,383 | 10.00 | 0.75 | 0.00 | - | 1 | 455 |
| 0.15 | 0.00 | - | 4 | 244 | 12.50 | 2.90 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 1 | 129 | 15.00 | 1.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 55 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 69 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 14 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.