Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAS240719C00007500 | 2024-06-13 10:09AM EDT | 7.50 | 2.06 | 1.85 | 2.45 | 0.00 | - | 1 | 73 | 60.16% |
IAS240719C00010000 | 2024-06-25 3:04PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 11 | 2,400 | 46.48% |
IAS240719C00012500 | 2024-05-28 11:14AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 25.00% |
IAS240719C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
IAS240719C00017500 | 2024-05-14 3:23PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 112.50% |
IAS240719C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 69 | 165.63% |
IAS240719C00022500 | 2024-01-29 12:08PM EDT | 22.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 14 | 483.40% |
IAS240719C00025000 | 2024-02-20 12:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 242.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAS240719P00007500 | 2024-05-22 12:13PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 67.97% |
IAS240719P00010000 | 2024-06-25 3:04PM EDT | 10.00 | 0.75 | 0.55 | 0.80 | +0.14 | +22.95% | 1 | 456 | 58.98% |
IAS240719P00012500 | 2024-03-28 11:29AM EDT | 12.50 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 113.67% |
IAS240719P00015000 | 2024-02-13 4:17PM EDT | 15.00 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 208.98% |