Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719C00030000 | 2024-07-01 9:30AM EDT | 30.00 | 0.60 | 0.00 | 1.60 | -0.50 | -45.45% | 1 | 145 | 77.39% |
| IART240719C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 46.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719P00025000 | 2024-06-26 10:29AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 52.93% |
| IART240719P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 68.65% |
© 2024 Yahoo. All rights reserved.