Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK241220C00119000 | 2024-06-14 1:30PM EDT | 119.00 | 2.60 | 0.75 | 2.60 | -1.40 | -35.00% | 2 | 3 | 17.21% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAK241220P00107000 | 2024-05-23 12:26PM EDT | 107.00 | 2.90 | 1.80 | 3.00 | 0.00 | - | - | 5 | 15.33% |