iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 2 | 3 |
| 22.20 | 0.00 | - | 2 | 1 | 90.00 | 0.80 | 0.00 | - | 1 | 24 |
| 16.80 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 2.30 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 7 | 0 | 106.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 3 | 110.00 | 5.60 | 0.00 | - | 3 | 9 |
| 7.97 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 114.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 118.00 | 6.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 6.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.