iShares U.S. Insurance ETF (IAK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240719C00111000 | 2024-06-14 10:49AM EDT | 111.00 | 2.20 | 2.60 | 6.00 | 0.00 | - | 3 | 4 | 32.76% |
| IAK240719C00112000 | 2024-06-14 1:40PM EDT | 112.00 | 3.00 | 1.90 | 5.20 | 0.00 | - | 1 | 6 | 31.06% |
| IAK240719C00113000 | 2024-06-14 12:17PM EDT | 113.00 | 0.75 | 1.15 | 4.40 | 0.00 | - | 7 | 6 | 29.10% |
| IAK240719C00119000 | 2024-05-20 9:38AM EDT | 119.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 6 | 26.36% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.