iShares U.S. Insurance ETF (IAK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621C00096000 | 2024-01-19 2:01PM EDT | 96.00 | 11.00 | 13.80 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| IAK240621C00100000 | 2024-01-22 2:33PM EDT | 100.00 | 9.20 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| IAK240621C00101000 | 2024-05-03 9:45AM EDT | 101.00 | 12.00 | 16.20 | 18.00 | 0.00 | - | 1 | 5 | 45.87% |
| IAK240621C00102000 | 2024-04-09 3:27PM EDT | 102.00 | 12.50 | 13.60 | 15.60 | 0.00 | - | 5 | 5 | 0.00% |
| IAK240621C00105000 | 2024-01-10 3:16PM EDT | 105.00 | 2.60 | 4.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| IAK240621C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 5.00 | 6.40 | 9.90 | 0.00 | - | - | 1 | 35.21% |
| IAK240621C00113000 | 2024-04-10 9:44AM EDT | 113.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAK240621C00115000 | 2024-05-17 1:46PM EDT | 115.00 | 3.00 | 3.20 | 3.50 | +1.80 | +150.00% | 1 | 2 | 11.66% |
| IAK240621C00116000 | 2024-05-09 1:23PM EDT | 116.00 | 2.44 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 18.20% |
| IAK240621C00120000 | 2024-05-09 1:23PM EDT | 120.00 | 0.23 | 0.30 | 1.25 | 0.00 | - | 1 | 11 | 14.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAK240621P00085000 | 2023-10-27 3:01PM EDT | 85.00 | 5.40 | 0.35 | 2.95 | 0.00 | - | 5 | 0 | 88.84% |
| IAK240621P00100000 | 2024-04-19 9:49AM EDT | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 22 | 32.47% |
| IAK240621P00110000 | 2024-04-12 3:58PM EDT | 110.00 | 3.30 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 32.26% |
| IAK240621P00111000 | 2024-04-12 9:30AM EDT | 111.00 | 3.00 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 30.76% |
| IAK240621P00113000 | 2024-04-01 2:34PM EDT | 113.00 | 0.35 | 0.35 | 3.30 | 0.00 | - | - | 2 | 37.26% |
| IAK240621P00120000 | 2024-04-26 9:44AM EDT | 120.00 | 8.90 | 0.95 | 4.60 | 0.00 | - | 10 | 14 | 22.99% |
© 2024 Yahoo. All rights reserved.