iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240719C00091000 | 2023-12-13 3:38PM EDT | 91.00 | 15.40 | 14.70 | 17.30 | 0.00 | - | - | 1 | 0.00% |
| IAI240719C00110000 | 2024-04-19 3:59PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAI240719C00115000 | 2024-03-27 3:51PM EDT | 115.00 | 4.40 | 2.35 | 3.80 | 0.00 | - | 15 | 25 | 23.29% |
| IAI240719C00120000 | 2024-01-22 11:41AM EDT | 120.00 | 0.53 | 0.20 | 0.80 | 0.00 | - | - | 2 | 16.36% |
| IAI240719C00125000 | 2024-03-06 4:44PM EDT | 125.00 | 0.20 | 0.30 | 1.20 | 0.00 | - | 1 | 1 | 32.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240719P00096000 | 2024-03-21 9:37AM EDT | 96.00 | 0.40 | 0.15 | 1.75 | 0.00 | - | 1 | 0 | 63.53% |
| IAI240719P00110000 | 2024-05-22 1:59PM EDT | 110.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 30.35% |
| IAI240719P00115000 | 2024-04-25 11:29AM EDT | 115.00 | 4.30 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.