IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00007000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 186 | 65.63% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 8 | 18 | 60.16% |
| IAG250117C00007000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.35 | 0.00 | - | 101 | 156 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00007000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 2.62 | 2.55 | 2.70 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.