IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 64.06% |
| IAG240719C00006000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 26 | 67.19% |
| IAG240920C00006000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 181 | 192 | 60.16% |
| IAG241220C00006000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 60 | 104 | 60.25% |
| IAG250117C00006000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 20 | 74 | 62.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00006000 | 2024-02-16 12:10PM EDT | 2024-09-20 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 228.91% |
© 2024 Yahoo. All rights reserved.