IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00005000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 1 | 1,325 | 59.38% |
| IAG240719C00005000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 25 | 150 | 55.08% |
| IAG240920C00005000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 9 | 9,338 | 61.13% |
| IAG241220C00005000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.65 | 0.00 | - | 26 | 1,483 | 50.00% |
| IAG250117C00005000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 294 | 59.18% |
| IAG260116C00005000 | 2024-05-20 3:05PM EDT | 2026-01-16 | 1.30 | 0.65 | 1.40 | 0.00 | - | 424 | 931 | 53.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00005000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | 0.00 | - | 10 | 148 | 53.52% |
| IAG240920P00005000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | - | 3 | 53.71% |
| IAG241220P00005000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 50.00% |
| IAG250117P00005000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 9 | 84 | 52.25% |
| IAG260116P00005000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 1.52 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 50.59% |
© 2024 Yahoo. All rights reserved.