IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00004000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.06 | -9.52% | 300 | 2,034 | 59.38% |
| IAG240920C00004000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 139 | 2,415 | 58.79% |
| IAG241220C00004000 | 2024-05-20 2:13PM EDT | 2024-12-20 | 1.07 | 0.90 | 1.10 | 0.00 | - | 14 | 917 | 56.84% |
| IAG250117C00004000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | 0.00 | - | 26 | 1,128 | 59.18% |
| IAG260116C00004000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 1.71 | 1.55 | 1.75 | +0.06 | +3.64% | 1 | 712 | 65.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00004000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 146 | 50.00% |
| IAG240920P00004000 | 2024-05-20 9:31AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 142 | 52.15% |
| IAG241220P00004000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 10 | 94 | 51.95% |
| IAG250117P00004000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 78 | 52.73% |
| IAG260116P00004000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.00 | 0.00 | - | 74 | 123 | 52.83% |
© 2024 Yahoo. All rights reserved.