Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621C00003000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.75 | -0.02 | -1.32% | 4 | 3,105 | 186.72% |
IAG240920C00003000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.70 | -0.03 | -1.90% | 2 | 427 | 72.27% |
IAG241220C00003000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 1.74 | 1.60 | 1.80 | 0.00 | - | 4 | 821 | 64.84% |
IAG250117C00003000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 1.73 | 1.60 | 1.80 | -0.07 | -3.89% | 3 | 1,984 | 60.94% |
IAG260116C00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 2.15 | 1.95 | 2.25 | 0.00 | - | 7 | 385 | 65.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAG240621P00003000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 724 | 89.06% |
IAG240920P00003000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 3,242 | 59.77% |
IAG241220P00003000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 41 | 305 | 57.03% |
IAG250117P00003000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 2 | 134 | 53.52% |
IAG260116P00003000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 154 | 55.27% |