IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00002000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 2.54 | 2.40 | 2.55 | 0.00 | - | 2 | 426 | 153.13% |
| IAG240920C00002000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 2.60 | 2.40 | 2.60 | 0.00 | - | 2 | 85 | 91.41% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 2.45 | 2.65 | 0.00 | - | 3 | 413 | 83.98% |
| IAG250117C00002000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 2.66 | 2.50 | 2.70 | 0.00 | - | 1 | 64 | 89.84% |
| IAG260116C00002000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 2.87 | 2.65 | 2.85 | 0.00 | - | 3 | 339 | 73.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 184.38% |
| IAG240920P00002000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 160 | 134.38% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 85.16% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 308 | 108.98% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 662 | 57.42% |
© 2024 Yahoo. All rights reserved.