IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00005500 | 2024-05-28 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| IAG240719C00005500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| IAG240920C00005500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| IAG241220C00005500 | 2024-05-24 11:39AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 95 | 121 | 12.50% |
| IAG250117C00005500 | 2024-05-20 3:29PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| IAG260116C00005500 | 2024-05-24 9:48AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00005500 | 2024-05-20 11:59AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAG240920P00005500 | 2024-05-24 10:53AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IAG250117P00005500 | 2024-05-14 11:19AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.