IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00005000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,326 | 25.00% |
| IAG240719C00005000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| IAG240920C00005000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 9,410 | 12.50% |
| IAG241220C00005000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,490 | 12.50% |
| IAG250117C00005000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 319 | 6.25% |
| IAG260116C00005000 | 2024-05-28 12:43PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 946 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00005000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| IAG240719P00005000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 150 | 156 | 0.00% |
| IAG240920P00005000 | 2024-05-14 12:56PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IAG241220P00005000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IAG250117P00005000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
| IAG260116P00005000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.