IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00004500 | 2024-06-12 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,552 | 107.81% |
| IAG240719C00004500 | 2024-06-13 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 584 | 61.72% |
| IAG240920C00004500 | 2024-06-14 12:31PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 1 | 151 | 55.86% |
| IAG241220C00004500 | 2024-06-10 3:51PM EDT | 2024-12-20 | 0.38 | 0.20 | 0.35 | 0.00 | - | 3 | 106 | 53.71% |
| IAG250117C00004500 | 2024-06-13 11:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 405 | 61.91% |
| IAG260116C00004500 | 2024-06-14 1:25PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 1,286 | 62.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00004500 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.89 | 0.85 | 1.00 | 0.00 | - | 15 | 40 | 118.75% |
| IAG240719P00004500 | 2024-06-11 10:22AM EDT | 2024-07-19 | 0.87 | 0.90 | 1.00 | 0.00 | - | 15 | 118 | 65.63% |
| IAG240920P00004500 | 2024-06-13 2:13PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 110 | 57.42% |
| IAG241220P00004500 | 2024-06-03 12:48PM EDT | 2024-12-20 | 0.95 | 1.10 | 1.20 | 0.00 | - | 2 | 14 | 52.15% |
| IAG250117P00004500 | 2024-06-12 10:53AM EDT | 2025-01-17 | 1.09 | 1.10 | 1.20 | 0.00 | - | 1 | 23 | 53.52% |
© 2024 Yahoo. All rights reserved.