IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00003000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | 0.00 | - | 100 | 2,963 | 109.38% |
| IAG240719C00003000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | 0.00 | - | 12 | 27 | 69.53% |
| IAG240920C00003000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 421 | 64.84% |
| IAG241220C00003000 | 2024-05-31 1:17PM EDT | 2024-12-20 | 1.28 | 1.15 | 1.25 | 0.00 | - | 53 | 784 | 66.41% |
| IAG250117C00003000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 21 | 1,980 | 64.84% |
| IAG260116C00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 2.15 | 1.45 | 1.75 | 0.00 | - | 7 | 385 | 65.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00003000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 19 | 724 | 228.91% |
| IAG240719P00003000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 63.28% |
| IAG240920P00003000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 3,247 | 52.73% |
| IAG241220P00003000 | 2024-05-28 10:25AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 315 | 52.54% |
| IAG250117P00003000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 333 | 466 | 55.08% |
| IAG260116P00003000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 97 | 252 | 52.64% |
© 2024 Yahoo. All rights reserved.