IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117C00001000 | 2024-03-28 11:16AM EDT | 1.00 | 2.35 | 1.95 | 3.70 | 0.00 | - | 1 | 2 | 378.13% |
| IAG250117C00001500 | 2024-05-22 9:37AM EDT | 1.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| IAG250117C00002000 | 2024-05-23 9:34AM EDT | 2.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| IAG250117C00002500 | 2024-05-23 2:47PM EDT | 2.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| IAG250117C00003000 | 2024-05-31 12:12PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,980 | 0.00% |
| IAG250117C00003500 | 2024-05-31 12:54PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |
| IAG250117C00004000 | 2024-05-23 1:56PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 1,223 | 0.78% |
| IAG250117C00004500 | 2024-05-31 3:04PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 362 | 6.25% |
| IAG250117C00005000 | 2024-05-23 3:35PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 319 | 6.25% |
| IAG250117C00005500 | 2024-05-20 3:29PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| IAG250117C00006000 | 2024-05-23 2:13PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
| IAG250117C00007000 | 2024-05-21 12:44PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 164 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00001500 | 2024-03-07 3:35PM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 21 | 100.78% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 25.00% |
| IAG250117P00002500 | 2024-05-10 2:00PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| IAG250117P00003000 | 2024-05-22 12:06PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 333 | 466 | 12.50% |
| IAG250117P00003500 | 2024-05-22 9:57AM EDT | 3.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 180 | 6.25% |
| IAG250117P00004000 | 2024-05-28 1:24PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| IAG250117P00004500 | 2024-05-31 10:16AM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| IAG250117P00005000 | 2024-05-17 1:34PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
| IAG250117P00005500 | 2024-05-14 11:19AM EDT | 5.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAG250117P00007000 | 2024-05-22 1:32PM EDT | 7.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.