IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220C00001000 | 2024-01-04 4:53PM EDT | 1.00 | 0.85 | 0.65 | 2.25 | 0.00 | - | 3 | 10 | 0.00% |
| IAG241220C00002000 | 2024-05-24 3:33PM EDT | 2.00 | 2.10 | 1.75 | 2.95 | 0.00 | - | 40 | 373 | 148.05% |
| IAG241220C00003000 | 2024-05-31 1:17PM EDT | 3.00 | 1.28 | 1.15 | 1.25 | 0.00 | - | 53 | 784 | 67.19% |
| IAG241220C00003500 | 2024-05-22 12:29PM EDT | 3.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 17 | 31 | 64.45% |
| IAG241220C00004000 | 2024-05-30 2:25PM EDT | 4.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 22 | 891 | 57.03% |
| IAG241220C00004500 | 2024-06-03 9:42AM EDT | 4.50 | 0.50 | 0.40 | 0.55 | -0.05 | -8.33% | 3 | 80 | 60.74% |
| IAG241220C00005000 | 2024-05-29 3:53PM EDT | 5.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 20 | 1,490 | 58.50% |
| IAG241220C00005500 | 2024-05-24 11:39AM EDT | 5.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 95 | 121 | 62.50% |
| IAG241220C00006000 | 2024-05-17 11:44AM EDT | 6.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 60 | 104 | 62.11% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 18 | 67.58% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 78.13% |
| IAG241220P00003000 | 2024-05-28 10:25AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 315 | 52.34% |
| IAG241220P00003500 | 2024-05-23 3:35PM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 15 | 52.34% |
| IAG241220P00004000 | 2024-05-28 1:23PM EDT | 4.00 | 0.58 | 0.60 | 0.70 | 0.00 | - | 2 | 94 | 50.59% |
| IAG241220P00004500 | 2024-05-28 10:29AM EDT | 4.50 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 51.95% |
| IAG241220P00005000 | 2024-05-17 10:34AM EDT | 5.00 | 0.95 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 53.71% |
© 2024 Yahoo. All rights reserved.