IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00001000 | 2024-03-06 12:12PM EDT | 1.00 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 10 | 773.44% |
| IAG240621C00002000 | 2024-05-22 10:51AM EDT | 2.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| IAG240621C00003000 | 2024-05-31 3:14PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 2,963 | 0.00% |
| IAG240621C00003500 | 2024-05-29 3:40PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| IAG240621C00004000 | 2024-05-31 2:48PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 2,125 | 3.13% |
| IAG240621C00004500 | 2024-05-31 10:55AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 2,500 | 25.00% |
| IAG240621C00005000 | 2024-05-30 10:43AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,326 | 25.00% |
| IAG240621C00005500 | 2024-05-28 12:04PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 129.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00001000 | 2023-12-11 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 800.00% |
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 214.06% |
| IAG240621P00003000 | 2024-05-09 12:53PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 724 | 25.00% |
| IAG240621P00003500 | 2024-05-23 3:40PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 136 | 12.50% |
| IAG240621P00004000 | 2024-05-31 3:07PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 0.00% |
| IAG240621P00004500 | 2024-05-29 3:56PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| IAG240621P00005000 | 2024-05-22 2:31PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| IAG240621P00005500 | 2024-05-20 11:59AM EDT | 5.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.