International Consolidated Airlines Group S.A. (IAG.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
As of 09:05AM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
| May 20, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| May 17, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | - |
| May 16, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| May 15, 2024 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | 2.1580 | - |
| May 14, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| May 13, 2024 | 2.1290 | 2.1300 | 2.1290 | 2.1300 | 2.1300 | 50,000 |
| May 10, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| May 09, 2024 | 2.1370 | 2.1370 | 2.1190 | 2.1190 | 2.1190 | 1,000 |
| May 08, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| May 07, 2024 | 2.1370 | 2.1370 | 2.1370 | 2.1370 | 2.1370 | - |
| May 06, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
| May 03, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | - |
| May 02, 2024 | 2.0440 | 2.0710 | 2.0440 | 2.0710 | 2.0710 | - |
| Apr 30, 2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | - |
| Apr 29, 2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | - |
| Apr 26, 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
| Apr 25, 2024 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | - |
| Apr 24, 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
| Apr 23, 2024 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | - |
| Apr 22, 2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| Apr 19, 2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| Apr 18, 2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| Apr 17, 2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| Apr 16, 2024 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | - |
| Apr 15, 2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | - |
| Apr 12, 2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
| Apr 11, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| Apr 10, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| Apr 09, 2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
| Apr 08, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Apr 05, 2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
| Apr 04, 2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
| Apr 03, 2024 | 2.0330 | 2.0330 | 2.0260 | 2.0260 | 2.0260 | 750 |
| Apr 02, 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
| Mar 28, 2024 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 14,700 |
| Mar 27, 2024 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | - |
| Mar 26, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
| Mar 25, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Mar 22, 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| Mar 21, 2024 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | - |
| Mar 20, 2024 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | - |
| Mar 19, 2024 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | - |
| Mar 18, 2024 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| Mar 15, 2024 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| Mar 14, 2024 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | - |
| Mar 13, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Mar 12, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Mar 11, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1,140 |
| Mar 08, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| Mar 07, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| Mar 06, 2024 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | 1.7120 | - |
| Mar 05, 2024 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
| Mar 04, 2024 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | - |
| Mar 01, 2024 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | - |
| Feb 29, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Feb 28, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Feb 27, 2024 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | - |
| Feb 26, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Feb 23, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Feb 22, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Feb 21, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Feb 20, 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| Feb 19, 2024 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 1.7085 | - |
| Feb 16, 2024 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | - |
| Feb 15, 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| Feb 14, 2024 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
| Feb 13, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Feb 12, 2024 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | - |
| Feb 09, 2024 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | - |
| Feb 08, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| Feb 07, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| Feb 06, 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
| Feb 05, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Feb 02, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
| Feb 01, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| Jan 31, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 30, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 29, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 26, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 25, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 24, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 23, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Jan 22, 2024 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | - |
| Jan 19, 2024 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | 1.7055 | - |
| Jan 18, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jan 17, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Jan 16, 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Jan 15, 2024 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | - |
| Jan 12, 2024 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | - |
| Jan 11, 2024 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | - |
| Jan 10, 2024 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | - |
| Jan 09, 2024 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | - |
| Jan 08, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Jan 05, 2024 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | - |
| Jan 04, 2024 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | - |
| Jan 03, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Jan 02, 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
| Dec 29, 2023 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
| Dec 28, 2023 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.