Canada markets open in 4 hours 14 minutes

M3sixty Funds Trust - F/m Investments Large Cap Focused Fund (IAFDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.49-0.04 (-0.30%)
At close: 07:44PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202417.0017.0017.0017.0017.00-
May 24, 202416.9016.9016.9016.9016.90-
May 23, 202416.7416.7416.7416.7416.74-
May 22, 202416.7416.7416.7416.7416.74-
May 21, 202416.7116.7116.7116.7116.71-
May 20, 202416.6816.6816.6816.6816.68-
May 17, 202416.5716.5716.5716.5716.57-
May 16, 202416.5516.5516.5516.5516.55-
May 15, 202416.5816.5816.5816.5816.58-
May 14, 202416.3016.3016.3016.3016.30-
May 13, 202416.2716.2716.2716.2716.27-
May 10, 202416.2416.2416.2416.2416.24-
May 09, 202416.2416.2416.2416.2416.24-
May 08, 202416.2416.2416.2416.2416.24-
May 07, 202416.2216.2216.2216.2216.22-
May 06, 202416.2716.2716.2716.2716.27-
May 03, 202416.0616.0616.0616.0616.06-
May 02, 202415.7715.7715.7715.7715.77-
May 01, 202415.5415.5415.5415.5415.54-
Apr 30, 202415.5615.5615.5615.5615.56-
Apr 29, 202415.8715.8715.8715.8715.87-
Apr 26, 202415.9115.9115.9115.9115.91-
Apr 25, 202415.5815.5815.5815.5815.58-
Apr 24, 202415.7415.7415.7415.7415.74-
Apr 23, 202415.8015.8015.8015.8015.80-
Apr 22, 202415.4915.4915.4915.4915.49-
Apr 19, 202415.3415.3415.3415.3415.34-
Apr 18, 202415.7515.7515.7515.7515.75-
Apr 17, 202415.8015.8015.8015.8015.80-
Apr 16, 202415.9915.9915.9915.9915.99-
Apr 15, 202415.9615.9615.9615.9615.96-
Apr 12, 202416.2716.2716.2716.2716.27-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.2416.2416.2416.2416.24-
Apr 09, 202416.3216.3216.3216.3216.32-
Apr 08, 202416.3316.3316.3316.3316.33-
Apr 05, 202416.3616.3616.3616.3616.36-
Apr 04, 202416.0716.0716.0716.0716.07-
Apr 03, 202416.3416.3416.3416.3416.34-
Apr 02, 202416.2916.2916.2916.2916.29-
Apr 01, 202416.4316.4316.4316.4316.43-
Mar 28, 202416.3816.3816.3816.3816.38-
Mar 27, 202416.4016.4016.4016.4016.40-
Mar 26, 202416.4016.4016.4016.4016.40-
Mar 25, 202416.4616.4616.4616.4616.46-
Mar 22, 202416.5016.5016.5016.5016.50-
Mar 21, 202416.4516.4516.4516.4516.45-
Mar 20, 202416.4916.4916.4916.4916.49-
Mar 19, 202416.3416.3416.3416.3416.34-
Mar 18, 202416.2616.2616.2616.2616.26-
Mar 15, 202416.1016.1016.1016.1016.10-
Mar 14, 202416.3616.3616.3616.3616.36-
Mar 13, 202416.3616.3616.3616.3616.36-
Mar 12, 202416.4416.4416.4416.4416.44-
Mar 11, 202416.1516.1516.1516.1516.15-
Mar 08, 202416.2616.2616.2616.2616.26-
Mar 07, 202416.4416.4416.4416.4416.44-
Mar 06, 202416.1816.1816.1816.1816.18-
Mar 05, 202416.1116.1116.1116.1116.11-
Mar 04, 202416.4816.4816.4816.4816.48-
Mar 01, 202416.5716.5716.5716.5716.57-
Feb 29, 202416.4116.4116.4116.4116.41-
Feb 28, 202416.2916.2916.2916.2916.29-
Feb 27, 202416.3516.3516.3516.3516.35-
Feb 26, 202416.3316.3316.3316.3316.33-
Feb 23, 202416.3316.3316.3316.3316.33-
Feb 22, 202416.3316.3316.3316.3316.33-
Feb 21, 202415.7615.7615.7615.7615.76-
Feb 20, 202415.9415.9415.9415.9415.94-
Feb 16, 202416.1316.1316.1316.1316.13-
Feb 15, 202416.3216.3216.3216.3216.32-
Feb 14, 202416.3516.3516.3516.3516.35-
Feb 13, 202416.0916.0916.0916.0916.09-
Feb 12, 202416.3016.3016.3016.3016.30-
Feb 09, 202416.4216.4216.4216.4216.42-
Feb 08, 202416.1816.1816.1816.1816.18-
Feb 07, 202416.1816.1816.1816.1816.18-
Feb 06, 202415.9415.9415.9415.9415.94-
Feb 05, 202416.0416.0416.0416.0416.04-
Feb 02, 202416.0816.0816.0816.0816.08-
Feb 01, 202415.6215.6215.6215.6215.62-
Jan 31, 202415.4415.4415.4415.4415.44-
Jan 30, 202415.7815.7815.7815.7815.78-
Jan 29, 202415.8915.8915.8915.8915.89-
Jan 26, 202415.6815.6815.6815.6815.68-
Jan 25, 202415.7315.7315.7315.7315.73-
Jan 24, 202415.6415.6415.6415.6415.64-
Jan 23, 202415.5215.5215.5215.5215.52-
Jan 22, 202415.4715.4715.4715.4715.47-
Jan 19, 202415.4215.4215.4215.4215.42-
Jan 18, 202415.1415.1415.1415.1415.14-
Jan 17, 202414.9714.9714.9714.9714.97-
Jan 16, 202415.0215.0215.0215.0215.02-
Jan 12, 202414.9914.9914.9914.9914.99-
Jan 11, 202414.9514.9514.9514.9514.95-
Jan 10, 202414.8514.8514.8514.8514.85-
Jan 09, 202414.6914.6914.6914.6914.69-
Jan 08, 202414.6214.6214.6214.6214.62-
Jan 05, 202414.2814.2814.2814.2814.28-
Jan 04, 202414.2214.2214.2214.2214.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...