IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00055000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.90 | 1.90 | 1.95 | +0.35 | +22.58% | 184 | 178 | 48.39% |
| IAC240621C00055000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.77 | 2.70 | 2.85 | +0.67 | +31.90% | 138 | 242 | 37.67% |
| IAC240920C00055000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.10 | +0.95 | +23.46% | 161 | 239 | 39.08% |
| IAC241220C00055000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 3.50 | 6.70 | 7.00 | 0.00 | - | 2 | 9 | 41.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00055000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.15 | -4.25 | -66.93% | 151 | 37 | 43.85% |
| IAC240621P00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.75 | -4.40 | -61.97% | 75 | 211 | 31.47% |
| IAC240920P00055000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 4.10 | 4.20 | 4.30 | -1.30 | -24.07% | 31 | 107 | 30.20% |
© 2024 Yahoo. All rights reserved.