IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00050000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 5.45 | 5.30 | 5.80 | +1.20 | +28.24% | 1 | 100 | 58.55% |
| IAC240621C00050000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 6.35 | 5.20 | 8.40 | +2.75 | +76.39% | 1 | 254 | 71.12% |
| IAC240920C00050000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 7.50 | 8.10 | 9.50 | +3.30 | +78.57% | 10 | 45 | 51.38% |
| IAC241220C00050000 | 2024-04-29 1:07PM EDT | 2024-12-20 | 5.80 | 9.20 | 10.10 | 0.00 | - | 125 | 131 | 43.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00050000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.60 | -0.52 | -56.52% | 3,139 | 3,193 | 54.15% |
| IAC240621P00050000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -0.70 | -43.75% | 71 | 181 | 35.06% |
| IAC240920P00050000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.23 | 2.05 | 2.55 | -1.24 | -35.73% | 66 | 1,124 | 35.82% |
| IAC241220P00050000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 3.10 | 2.65 | 3.30 | -1.30 | -29.55% | 2 | 205 | 32.84% |
© 2024 Yahoo. All rights reserved.