IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 3.80 | 9.00 | 12.50 | 0.00 | - | 1 | 10 | 96.29% |
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 8.50 | 12.50 | 0.00 | - | 5 | 37 | 85.52% |
| IAC240920C00045000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 9.40 | 11.50 | 14.00 | 0.00 | - | 1 | 11 | 53.10% |
| IAC241220C00045000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 7.70 | 12.10 | 15.00 | 0.00 | - | 1 | 2 | 57.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00045000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.40 | 0.00 | - | 49 | 180 | 72.75% |
| IAC240621P00045000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.28 | 0.20 | 2.40 | -0.15 | -34.88% | 12 | 839 | 64.94% |
| IAC240920P00045000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 1.15 | 0.70 | 1.10 | -0.27 | -19.01% | 20 | 167 | 36.01% |
© 2024 Yahoo. All rights reserved.