Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC240621C00080000 | 2024-03-04 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 33 | 13 | 98.63% |
IAC240920C00080000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 66.50% |
IAC241220C00080000 | 2024-05-14 10:00AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 2 | 50.32% |