IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00060000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 634 | 48.73% |
| IAC240920C00060000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 0.75 | 0.70 | 1.00 | 0.00 | - | 13 | 962 | 35.72% |
| IAC241220C00060000 | 2024-05-31 11:36AM EDT | 2024-12-20 | 1.91 | 1.75 | 2.10 | +0.29 | +17.90% | 5 | 609 | 35.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 5.10 | 8.30 | 12.20 | 0.00 | - | 101 | 0 | 109.08% |
| IAC240719P00060000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 6.40 | 8.50 | 12.40 | 0.00 | - | - | 17 | 74.66% |
| IAC240920P00060000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 5.00 | 9.70 | 11.00 | 0.00 | - | 83 | 105 | 32.91% |
| IAC241220P00060000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 6.00 | 10.40 | 11.20 | 0.00 | - | 10 | 334 | 26.47% |
© 2024 Yahoo. All rights reserved.