IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00050000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.32 | -71.11% | 16 | 338 | 32.81% |
| IAC240719C00050000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.50 | -37.04% | 12 | 291 | 30.05% |
| IAC240920C00050000 | 2024-06-11 11:26AM EDT | 2024-09-20 | 2.52 | 2.40 | 2.60 | -0.61 | -19.49% | 3 | 36 | 35.79% |
| IAC241115C00050000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 4.10 | 3.40 | 3.70 | 0.00 | - | 10 | 39 | 37.45% |
| IAC241220C00050000 | 2024-06-14 2:22PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.30 | -1.69 | -29.19% | 1 | 137 | 38.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00050000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 2.10 | 2.15 | 2.60 | +0.69 | +48.94% | 36 | 366 | 47.66% |
| IAC240719P00050000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 2.65 | 2.75 | 2.95 | +0.75 | +39.47% | 10 | 310 | 27.20% |
| IAC240920P00050000 | 2024-06-11 2:25PM EDT | 2024-09-20 | 3.50 | 3.90 | 4.20 | 0.00 | - | 17 | 1,361 | 29.59% |
| IAC241115P00050000 | 2024-06-13 1:10PM EDT | 2024-11-15 | 4.00 | 4.50 | 4.90 | 0.00 | - | 1 | 69 | 29.32% |
| IAC241220P00050000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 4.20 | 4.80 | 5.20 | 0.00 | - | 2 | 223 | 28.66% |
© 2024 Yahoo. All rights reserved.