IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00045000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 4.70 | 2.95 | 4.30 | 0.00 | - | 5 | 37 | 88.09% |
| IAC240719C00045000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC240920C00045000 | 2024-05-29 10:15AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAC241220C00045000 | 2024-05-28 11:57AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00045000 | 2024-06-11 2:33PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IAC240719P00045000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAC240920P00045000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 2.55 | 2.10 | 2.55 | 0.00 | - | - | 2 | 28.64% |
© 2024 Yahoo. All rights reserved.