IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00040000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC241220C00040000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 152 | 593 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00040000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| IAC240719P00040000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IAC240920P00040000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| IAC241115P00040000 | 2024-06-10 11:32AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| IAC241220P00040000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.