IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00035000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 20.20 | 13.00 | 16.40 | 0.00 | - | 1 | 1 | 162.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621P00035000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 102 | 119 | 139.94% |
| IAC240920P00035000 | 2024-03-08 3:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 57.64% |
© 2024 Yahoo. All rights reserved.