IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220C00040000 | 2024-05-08 3:29PM EDT | 40.00 | 17.00 | 14.80 | 18.70 | 0.00 | - | 1 | 2 | 63.97% |
| IAC241220C00045000 | 2024-05-01 11:57AM EDT | 45.00 | 7.70 | 10.60 | 14.00 | 0.00 | - | 1 | 2 | 51.75% |
| IAC241220C00050000 | 2024-05-13 1:33PM EDT | 50.00 | 9.10 | 9.10 | 9.50 | -0.70 | -7.14% | 3 | 130 | 40.97% |
| IAC241220C00055000 | 2024-05-09 11:25AM EDT | 55.00 | 6.90 | 5.80 | 6.60 | 0.00 | - | 12 | 21 | 38.57% |
| IAC241220C00060000 | 2024-05-17 12:45PM EDT | 60.00 | 4.00 | 3.60 | 4.00 | -1.50 | -27.27% | 102 | 470 | 34.63% |
| IAC241220C00065000 | 2024-05-07 2:12PM EDT | 65.00 | 3.25 | 2.05 | 2.50 | 0.00 | - | 8 | 16 | 33.80% |
| IAC241220C00070000 | 2024-05-07 9:31AM EDT | 70.00 | 2.00 | 1.15 | 1.60 | 0.00 | - | 1 | 21 | 33.96% |
| IAC241220C00075000 | 2024-05-08 2:17PM EDT | 75.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | - | 1 | 34.02% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241220P00040000 | 2024-05-08 10:43AM EDT | 40.00 | 0.13 | 0.35 | 0.60 | 0.00 | - | 10 | 16 | 33.25% |
| IAC241220P00045000 | 2024-05-02 10:05AM EDT | 45.00 | 2.55 | 0.95 | 1.50 | 0.00 | - | - | 2 | 32.87% |
| IAC241220P00050000 | 2024-05-03 11:35AM EDT | 50.00 | 3.10 | 2.20 | 2.80 | 0.00 | - | 2 | 207 | 30.79% |
| IAC241220P00055000 | 2024-05-17 1:10PM EDT | 55.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 30 | 134 | 27.71% |
| IAC241220P00060000 | 2024-05-15 12:30PM EDT | 60.00 | 6.00 | 6.80 | 7.70 | 0.00 | - | 10 | 334 | 27.81% |
© 2024 Yahoo. All rights reserved.