IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 7 | 7 | 30.00 | 0.15 | 0.00 | - | 10 | 13 |
| 20.20 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 102 | 119 |
| 16.15 | 0.00 | - | 6 | 17 | 40.00 | 0.05 | 0.00 | - | 1 | 153 |
| 4.70 | 0.00 | - | 5 | 37 | 45.00 | 0.25 | 0.00 | - | 3 | 852 |
| 1.10 | +0.23 | +26.44% | 1 | 279 | 50.00 | 1.38 | -0.57 | -29.23% | 2 | 337 |
| 0.17 | +0.01 | +6.25% | 1 | 294 | 55.00 | 5.00 | -1.35 | -21.26% | 1 | 147 |
| 0.15 | 0.00 | - | 3 | 634 | 60.00 | 5.10 | 0.00 | - | 101 | 0 |
| 0.30 | 0.00 | - | 25 | 275 | 65.00 | 17.50 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 1 | 71 | 70.00 | 17.01 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 33 | 110 | 75.00 | 21.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 33 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.