Intermap Technologies Corporation (I9T1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3020

0.0000

(0.00%)

As of 08:01AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	1,000
Jun 25, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jun 24, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jun 21, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jun 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 19, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jun 18, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jun 17, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jun 14, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jun 13, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jun 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jun 11, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jun 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 07, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jun 06, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 05, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 04, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 03, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 31, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
May 30, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 29, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 28, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 27, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
May 24, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
May 23, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
May 21, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 20, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 17, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
May 16, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
May 15, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
May 14, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
May 13, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
May 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
May 09, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
May 08, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 07, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
May 06, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
May 03, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
May 02, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Apr 30, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Apr 29, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 26, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	-
Apr 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 24, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 23, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 22, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Apr 19, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Apr 18, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 17, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Apr 16, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Apr 15, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Apr 12, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Apr 11, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Apr 09, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 08, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Apr 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 04, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 03, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Apr 02, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Mar 28, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 27, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Mar 26, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 25, 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
Mar 22, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Mar 21, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 20, 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
Mar 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 18, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 15, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 13, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 12, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 08, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 07, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 06, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 04, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Mar 01, 2024	0.5700	0.5850	0.5700	0.5850	0.5850	1,000
Feb 29, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Feb 28, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Feb 23, 2024	0.6050	0.6400	0.6050	0.6400	0.6400	1,000
Feb 22, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Feb 21, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 20, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 19, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 16, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 15, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 14, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 13, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 12, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Feb 09, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Feb 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 07, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 06, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0017(-0.23%)

CRUDE OIL81.35+0.52(+0.64%)

Bitcoin CAD84,104.72+308.83(+0.37%)

Intermap Technologies Corporation (I9T1.F)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0017(-0.23%)

CRUDE OIL
81.35
+0.52(+0.64%)

Bitcoin CAD
84,104.72
+308.83(+0.37%)