Ilika plc (I8A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.3080

0.0000

(0.00%)

As of 08:03AM CEST. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	500
May 08, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
May 07, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 06, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
May 03, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
May 02, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Apr 30, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Apr 29, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Apr 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 25, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 24, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 23, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 22, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 19, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 18, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 17, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 16, 2024	0.2820	0.2960	0.2820	0.2960	0.2960	500
Apr 15, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 11, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 10, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Apr 09, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 08, 2024	0.2980	0.3080	0.2980	0.3080	0.3080	1,000
Apr 05, 2024	0.2800	0.3500	0.2800	0.3500	0.3500	100
Apr 04, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 02, 2024	0.3960	0.3960	0.3580	0.3580	0.3580	10,754
Mar 28, 2024	0.2860	0.3580	0.2860	0.3580	0.3580	500
Mar 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 26, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 25, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Mar 22, 2024	0.2960	0.2980	0.2960	0.2980	0.2980	30
Mar 21, 2024	0.3140	0.3200	0.3140	0.3200	0.3200	1,000
Mar 20, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Mar 19, 2024	0.3200	0.3900	0.3200	0.3900	0.3900	1,000
Mar 18, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 15, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 14, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 13, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Mar 12, 2024	0.3480	0.3940	0.3480	0.3940	0.3940	1,000
Mar 11, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 08, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Mar 07, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Mar 06, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Mar 05, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 04, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 01, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Feb 29, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	600
Feb 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 27, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Feb 26, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Feb 23, 2024	0.3460	0.4380	0.3460	0.4380	0.4380	200
Feb 22, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Feb 21, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 20, 2024	0.3200	0.3900	0.3200	0.3900	0.3900	3,741
Feb 19, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 16, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Feb 15, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Feb 14, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Feb 13, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 12, 2024	0.3360	0.4060	0.3360	0.4060	0.4060	2,041
Feb 09, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Feb 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Feb 07, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 06, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 05, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 02, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 01, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 31, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 30, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 29, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Jan 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 25, 2024	0.3800	0.4520	0.3800	0.4520	0.4520	40
Jan 24, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
Jan 22, 2024	0.3940	0.4720	0.3940	0.4720	0.4720	1,000
Jan 19, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jan 18, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 17, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jan 16, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 15, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 12, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 11, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 10, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jan 09, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 08, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jan 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 04, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jan 03, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jan 02, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Dec 29, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Dec 28, 2023	0.3860	0.3860	0.3820	0.3820	0.3820	1,800
Dec 27, 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
Dec 22, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Dec 21, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 20, 2023	0.4440	0.5250	0.4440	0.5250	0.5250	250
Dec 19, 2023	0.4560	0.4560	0.4560	0.4560	0.4560	-
Dec 18, 2023	0.4540	0.5150	0.4540	0.5150	0.5150	555
Dec 15, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 14, 2023	0.4980	0.4980	0.4980	0.4980	0.4980	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7283-0.0005(-0.07%)

CRUDE OIL79.32+0.33(+0.42%)

Bitcoin CAD84,760.15-693.02(-0.81%)

Ilika plc (I8A.F)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7283
-0.0005(-0.07%)

CRUDE OIL
79.32
+0.33(+0.42%)

Bitcoin CAD
84,760.15
-693.02(-0.81%)