MarineMax, Inc. (HZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO250117C00022500 | 2024-05-16 1:31PM EDT | 22.50 | 7.61 | 10.00 | 14.90 | 0.00 | - | - | 2 | 63.57% |
| HZO250117C00030000 | 2024-05-29 11:55AM EDT | 30.00 | 3.22 | 4.50 | 8.70 | 0.00 | - | 2 | 3 | 49.19% |
| HZO250117C00035000 | 2024-05-31 11:27AM EDT | 35.00 | 2.57 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 46.92% |
| HZO250117C00040000 | 2024-05-31 11:09AM EDT | 40.00 | 1.42 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 56.92% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO250117P00020000 | 2024-05-21 9:56AM EDT | 20.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 3 | 75.83% |
| HZO250117P00025000 | 2024-05-22 2:21PM EDT | 25.00 | 3.00 | 0.00 | 3.80 | 0.00 | - | - | 12 | 61.87% |
© 2024 Yahoo. All rights reserved.