MarineMax, Inc. (HZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621C00020000 | 2024-05-14 12:43PM EDT | 20.00 | 9.10 | 11.50 | 15.50 | 0.00 | - | - | 20 | 424.81% |
| HZO240621C00025000 | 2024-06-03 1:30PM EDT | 25.00 | 13.20 | 5.00 | 8.00 | 0.00 | - | 3 | 53 | 231.64% |
| HZO240621C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 5.50 | 0.95 | 5.00 | 0.00 | - | 1 | 608 | 110.74% |
| HZO240621C00035000 | 2024-06-13 3:58PM EDT | 35.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 679 | 73.63% |
| HZO240621C00040000 | 2024-06-12 12:34PM EDT | 40.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 7 | 101 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240621P00015000 | 2024-04-25 1:33PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 326.56% |
| HZO240621P00017500 | 2024-04-25 1:33PM EDT | 17.50 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 409.38% |
| HZO240621P00020000 | 2024-06-03 9:45AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 165.63% |
| HZO240621P00022500 | 2024-05-20 11:25AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 128.13% |
| HZO240621P00025000 | 2024-06-07 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,231 | 105.47% |
| HZO240621P00030000 | 2024-06-13 3:31PM EDT | 30.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 93 | 80.27% |
| HZO240621P00035000 | 2024-06-13 10:48AM EDT | 35.00 | 2.20 | 2.45 | 3.20 | 0.00 | - | 2 | 108 | 69.92% |
© 2024 Yahoo. All rights reserved.