Canada markets closed

BlackRock Corporate High Yield Fund, Inc. (HYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.88+0.01 (+0.10%)
At close: 04:00PM EDT
9.88 -0.01 (-0.10%)
After hours: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20249.869.909.859.889.88275,158
May 07, 20249.889.899.869.879.87337,300
May 06, 20249.859.889.839.859.85309,300
May 03, 20249.759.859.749.849.84420,800
May 02, 20249.749.759.699.739.73351,900
May 01, 20249.659.749.649.739.73408,800
Apr 30, 20249.669.719.659.669.66288,100
Apr 29, 20249.699.709.669.699.69191,900
Apr 26, 20249.619.729.619.689.68299,200
Apr 25, 20249.549.629.539.609.60384,700
Apr 24, 20249.669.689.579.629.62264,100
Apr 23, 20249.669.689.609.679.67210,900
Apr 22, 20249.469.609.459.599.59500,900
Apr 19, 20249.429.459.429.459.45168,000
Apr 18, 20249.429.449.399.439.43158,100
Apr 17, 20249.389.449.389.449.44321,600
Apr 16, 20249.279.379.219.359.351,043,000
Apr 15, 20249.509.529.259.269.26918,400
Apr 12, 20249.639.649.479.479.47467,300
Apr 12, 20240.078 Dividend
Apr 11, 20249.779.789.679.729.64512,000
Apr 10, 20249.749.789.699.779.69623,600
Apr 09, 20249.799.809.769.809.72313,300
Apr 08, 20249.769.789.739.759.67335,500
Apr 05, 20249.749.769.709.759.67292,400
Apr 04, 20249.809.809.729.739.65334,900
Apr 03, 20249.729.789.709.779.69254,100
Apr 02, 20249.719.749.679.749.66302,200
Apr 01, 20249.779.799.709.789.70481,100
Mar 28, 20249.859.859.789.799.711,059,900
Mar 27, 20249.839.859.799.859.77346,200
Mar 26, 20249.799.839.779.809.72325,800
Mar 25, 20249.799.809.739.739.65323,900
Mar 22, 20249.809.859.769.789.70423,500
Mar 21, 20249.809.809.749.789.70308,700
Mar 20, 20249.729.809.709.769.68375,400
Mar 19, 20249.769.779.709.749.66536,900
Mar 18, 20249.709.779.689.749.66256,200
Mar 15, 20249.669.739.649.689.60177,800
Mar 14, 20249.799.799.659.689.60435,700
Mar 14, 20240.078 Dividend
Mar 13, 20249.809.919.809.889.72756,200
Mar 12, 20249.789.809.749.789.62383,100
Mar 11, 20249.809.809.749.789.62401,300
Mar 08, 20249.809.809.769.799.63278,700
Mar 07, 20249.809.829.769.789.62360,500
Mar 06, 20249.729.759.679.759.60254,800
Mar 05, 20249.749.799.699.699.54307,600
Mar 04, 20249.729.779.729.759.60341,600
Mar 01, 20249.709.799.699.789.62421,700
Feb 29, 20249.699.709.629.709.55336,100
Feb 28, 20249.569.649.539.649.49197,200
Feb 27, 20249.539.589.539.579.42302,600
Feb 26, 20249.559.589.519.529.37252,900
Feb 23, 20249.579.589.559.569.41306,400
Feb 22, 20249.589.609.569.579.42343,100
Feb 21, 20249.599.629.549.589.43253,600
Feb 20, 20249.599.629.549.589.43317,000
Feb 16, 20249.579.619.549.569.41306,900
Feb 15, 20249.639.659.579.619.46353,500
Feb 14, 20249.639.639.599.629.47468,500
Feb 14, 20240.078 Dividend
Feb 13, 20249.639.689.609.669.43394,600
Feb 12, 20249.699.759.679.719.48508,600
Feb 09, 20249.639.719.619.719.48417,500
Feb 08, 20249.649.649.579.609.37470,400
Feb 07, 20249.679.679.619.649.41272,900
Feb 06, 20249.639.639.619.639.40394,300
Feb 05, 20249.639.639.539.609.37344,900
Feb 02, 20249.619.669.589.649.41524,600
Feb 01, 20249.649.669.629.649.41548,500
Jan 31, 20249.629.659.599.609.37411,100
Jan 30, 20249.629.639.609.629.39420,100
Jan 29, 20249.549.629.509.629.39792,200
Jan 26, 20249.539.549.499.529.29361,800
Jan 25, 20249.549.559.499.529.29369,200
Jan 24, 20249.559.559.459.489.25375,100
Jan 23, 20249.469.489.429.489.25496,900
Jan 22, 20249.409.489.409.459.23415,400
Jan 19, 20249.529.529.359.389.16602,200
Jan 18, 20249.539.549.469.489.25540,400
Jan 17, 20249.529.539.479.499.26379,700
Jan 16, 20249.679.679.559.569.33610,900
Jan 12, 20249.689.819.669.679.441,205,800
Jan 11, 20249.659.699.619.689.45539,000
Jan 11, 20240.078 Dividend
Jan 10, 20249.749.809.709.739.42780,400
Jan 09, 20249.719.749.629.709.39582,300
Jan 08, 20249.619.719.599.719.40657,900
Jan 05, 20249.569.649.559.579.27480,300
Jan 04, 20249.539.589.509.569.26468,900
Jan 03, 20249.509.539.469.529.22519,100
Jan 02, 20249.499.539.469.529.22661,500
Dec 29, 20239.569.599.429.439.13529,000
Dec 28, 20239.519.579.479.569.26494,100
Dec 27, 20239.489.529.459.519.21623,300
Dec 26, 20239.419.469.399.449.14372,300
Dec 22, 20239.369.469.369.419.11588,300
Dec 21, 20239.249.369.249.369.06548,900
Dec 20, 20239.299.339.219.228.93654,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...