Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117C00000500 | 2023-11-14 4:08PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 14,996 | 0.00% |
| HYMC250117C00001000 | 2024-04-29 12:19PM EDT | 1.00 | 2.55 | 2.35 | 2.65 | 0.00 | - | 1 | 12 | 75.00% |
| HYMC250117C00001500 | 2023-11-14 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 814 | 0.00% |
| HYMC250117C00002000 | 2024-05-03 9:30AM EDT | 2.00 | 1.60 | 1.75 | 1.95 | 0.00 | - | 10 | 215 | 106.64% |
| HYMC250117C00003000 | 2024-05-06 2:22PM EDT | 3.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2 | 163 | 106.64% |
| HYMC250117C00004000 | 2024-05-08 1:54PM EDT | 4.00 | 1.11 | 1.05 | 1.15 | -0.14 | -11.20% | 15 | 189 | 111.52% |
| HYMC250117C00005000 | 2024-05-07 12:27PM EDT | 5.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 11 | 358 | 116.41% |
| HYMC250117C00006000 | 2024-05-06 10:18AM EDT | 6.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 33 | 107.42% |
| HYMC250117C00007000 | 2024-05-07 3:24PM EDT | 7.00 | 0.65 | 0.40 | 0.75 | 0.00 | - | 4 | 123 | 112.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117P00000500 | 2023-11-10 10:45AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 50.00% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 142.58% |
| HYMC250117P00001500 | 2023-10-26 12:56PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| HYMC250117P00002000 | 2024-04-17 9:47AM EDT | 2.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 107 | 112.70% |
| HYMC250117P00003000 | 2024-04-25 9:43AM EDT | 3.00 | 0.91 | 0.70 | 1.00 | 0.00 | - | 1 | 48 | 103.13% |
| HYMC250117P00004000 | 2024-05-06 12:29PM EDT | 4.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 54 | 112.89% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 5.00 | 2.52 | 2.30 | 2.50 | 0.00 | - | 5 | 5 | 113.48% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 7.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 2 | 117.97% |
© 2024 Yahoo. All rights reserved.