Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 1.00 | 2.22 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 0.00% |
| HYMC241115C00002000 | 2024-03-28 11:48AM EDT | 2.00 | 0.86 | 1.95 | 2.10 | 0.00 | - | 1 | 2 | 153.13% |
| HYMC241115C00003000 | 2024-05-01 9:38AM EDT | 3.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 3 | 30 | 107.81% |
| HYMC241115C00004000 | 2024-05-07 10:56AM EDT | 4.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 2 | 115 | 70.31% |
| HYMC241115C00005000 | 2024-05-03 10:08AM EDT | 5.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 2 | 71 | 116.60% |
| HYMC241115C00006000 | 2024-05-08 11:39AM EDT | 6.00 | 0.65 | 0.45 | 0.70 | +0.15 | +30.00% | 1 | 33 | 116.02% |
| HYMC241115C00007000 | 2024-05-02 9:49AM EDT | 7.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 29 | 121.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 243.75% |
| HYMC241115P00002000 | 2024-04-30 11:13AM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 29 | 112.11% |
| HYMC241115P00003000 | 2024-05-06 12:57PM EDT | 3.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 13 | 112.50% |
| HYMC241115P00004000 | 2024-04-12 12:20PM EDT | 4.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 92 | 114.45% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 7.00 | 3.86 | 3.90 | 4.10 | 0.00 | - | - | 1 | 120.12% |
© 2024 Yahoo. All rights reserved.