Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 2.45 | 2.35 | 2.65 | 0.00 | - | 3 | 6 | 118.75% |
| HYMC240816C00002000 | 2024-04-18 11:52AM EDT | 2.00 | 1.75 | 1.50 | 1.65 | 0.00 | - | 4 | 34 | 95.31% |
| HYMC240816C00003000 | 2024-05-03 9:44AM EDT | 3.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 104 | 109.38% |
| HYMC240816C00004000 | 2024-05-08 11:30AM EDT | 4.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 2 | 273 | 114.65% |
| HYMC240816C00005000 | 2024-05-07 3:56PM EDT | 5.00 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 4 | 144 | 119.92% |
| HYMC240816C00006000 | 2024-05-08 10:25AM EDT | 6.00 | 0.40 | 0.15 | 0.45 | +0.05 | +14.29% | 1 | 189 | 119.92% |
| HYMC240816C00007000 | 2024-05-02 11:09AM EDT | 7.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 114.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 214.06% |
| HYMC240816P00002000 | 2024-04-24 10:55AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 200 | 115.63% |
| HYMC240816P00003000 | 2024-05-01 1:33PM EDT | 3.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 6 | 185 | 115.63% |
| HYMC240816P00004000 | 2024-04-22 12:13PM EDT | 4.00 | 1.33 | 1.15 | 1.25 | 0.00 | - | 2 | 26 | 120.12% |
| HYMC240816P00005000 | 2024-04-17 12:46PM EDT | 5.00 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.