Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719C00002000 | 2024-06-21 11:25AM EDT | 2.00 | 0.42 | 0.00 | 0.70 | -0.43 | -50.59% | 20 | 1 | 184.38% |
| HYMC240719C00003000 | 2024-06-20 11:06AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | +0.01 | +5.26% | 10 | 32 | 100.78% |
| HYMC240719C00004000 | 2024-06-21 12:48PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 194 | 134.38% |
| HYMC240719C00005000 | 2024-06-18 10:06AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 20 | 235.16% |
| HYMC240719C00006000 | 2024-06-04 11:16AM EDT | 6.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 7 | 10 | 435.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240719P00003000 | 2024-06-21 10:18AM EDT | 3.00 | 0.55 | 0.55 | 0.80 | -0.03 | -5.17% | 1 | 118 | 107.03% |
| HYMC240719P00004000 | 2024-06-17 12:57PM EDT | 4.00 | 1.46 | 1.50 | 1.75 | 0.00 | - | 4 | 5 | 145.31% |
© 2024 Yahoo. All rights reserved.