Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-05-13 11:32AM EDT | 1.00 | 2.30 | 1.70 | 1.90 | 0.00 | - | 2 | 2 | 387.50% |
| HYMC240621C00002000 | 2024-06-07 2:03PM EDT | 2.00 | 0.85 | 0.65 | 0.95 | -0.29 | -25.44% | 84 | 94 | 151.56% |
| HYMC240621C00003000 | 2024-06-07 3:58PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 49 | 170 | 126.56% |
| HYMC240621C00004000 | 2024-06-07 3:05PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 872 | 172.66% |
| HYMC240621C00005000 | 2024-06-06 3:09PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 261 | 181.25% |
| HYMC240621C00006000 | 2024-06-06 1:21PM EDT | 6.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 302 | 353.13% |
| HYMC240621C00007000 | 2024-06-06 3:43PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 873 | 289.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-06-06 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 175.00% |
| HYMC240621P00003000 | 2024-06-07 1:12PM EDT | 3.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 2 | 587 | 76.56% |
| HYMC240621P00004000 | 2024-06-04 10:51AM EDT | 4.00 | 0.95 | 0.80 | 1.40 | 0.00 | - | 2 | 203 | 220.31% |
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 371.88% |
© 2024 Yahoo. All rights reserved.