Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240517C00002000 | 2024-05-06 11:12AM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240517C00003000 | 2024-05-07 3:56PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HYMC240517C00004000 | 2024-05-07 3:56PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 25.00% |
| HYMC240517C00005000 | 2024-05-07 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYMC240517C00006000 | 2024-05-06 3:06PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HYMC240517C00007000 | 2024-05-07 11:26AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYMC240517P00003000 | 2024-05-07 2:35PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| HYMC240517P00004000 | 2024-05-06 9:43AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.